Astra International - Preço Das Ações

Preço das Ações
4,700.00
Mudança Diária
-40.00 -0.84%
Mensal
-5.05%
Anual
-28.79%
Q2 Previsão
4,671.85
Preço Chg Dia Ano Data
Guangzhou Automobile 8.66 -0.03 -0.35% -17.05% 2024-05-21
Great Wall Motor 27.09 -0.31 -1.13% -0.40% 2024-05-21
Adaro Energy 2,880.00 -30.00 -1.03% 17.07% 2024-05-21
Bank Central Asia 9,375.00 -100.00 -1.06% 4.17% 2024-05-21
Bank Negara 4,770.00 -210.00 -4.22% 7.80% 2024-05-21
Bank Rakyat Indo 4,680.00 -140.00 -2.90% -13.73% 2024-05-21
Bank Mandiri 6,025.00 -300.00 -4.74% 15.31% 2024-05-21
Jardine Cycle 27.16 -0.29 -1.06% -23.19% 2024-05-21
Singapore Airlines 6.76 -0.01 -0.15% 4.16% 2024-05-21
Wilmar International 3.14 0.01 0.32% -21.30% 2024-05-21
Gudang Garam Tbk 19,050.00 -325.00 -1.68% -32.45% 2024-05-21
Hanjaya 770.00 -10.00 -1.28% -22.61% 2024-05-21
Indofood Cbp 10,400.00 -100.00 -0.95% -5.45% 2024-05-21
Ihh Healthcare 6.27 -0.04 -0.63% 5.20% 2024-05-21
Pt Vale Ind 5,050.00 -100.00 -1.94% -20.16% 2024-05-21
Indofood Sukses 6,150.00 -75.00 -1.20% -10.87% 2024-05-21
Indocement Tung 7,000.00 125.00 1.82% -32.04% 2024-05-21
Kalbe Farma 1,505.00 -25.00 -1.63% -29.34% 2024-05-21
Mahindra & Mahindra 2,515.00 11.30 0.45% 98.73% 2024-05-21
Maruti Suzuki 12,558.40 -41.75 -0.33% 37.15% 2024-05-21
Perusahaan Gas 1,565.00 -10.00 -0.63% 15.07% 2024-05-21
Bukit Asam (Persero) 2,570.00 -360.00 -12.29% -18.67% 2024-05-21
ST Engineering 4.10 -0.05 -1.20% 9.04% 2024-05-21
SATS 2.54 -0.03 -1.17% -11.50% 2024-05-21
Semen Indonesia 4,000.00 10.00 0.25% -33.88% 2024-05-21
Tenaga Nasional BHD 12.80 0.02 0.16% 33.33% 2024-05-21
United Tractors 22,425.00 -425.00 -1.86% -6.07% 2024-05-21
Unilever Ind 2,910.00 210.00 7.78% -34.16% 2024-05-21

Preço Dia Ano Data
JCI 7202 -64.41 -0.89% 7.02% 2024-05-21